Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1984 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 0 |
19 Apr 1984 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | -0.02 (-3.33%) | 62,000 |
18 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 10,000 |
17 Apr 1984 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5455 | 0.0 (0.0%) | 24,000 |
16 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.02 (+3.45%) | 12,000 |
13 Apr 1984 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | -0.02 (-3.33%) | 32,000 |
12 Apr 1984 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5455 | 0.0 (0.0%) | 14,000 |
11 Apr 1984 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.5455 | 0.0 (0.0%) | 16,000 |
10 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
9 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
6 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.01 (-1.64%) | 16,000 |
5 Apr 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | +0.01 (+1.67%) | 20,000 |
4 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
3 Apr 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.01 (+1.69%) | 16,000 |
2 Apr 1984 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.5364 | -0.01 (-1.67%) | 22,000 |
30 Mar 1984 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.5455 | -0.01 (-1.64%) | 70,000 |
29 Mar 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.02 (-3.17%) | 18,000 |
28 Mar 1984 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | 0.0 (0.0%) | 16,000 |
27 Mar 1984 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | -0.01 (-1.56%) | 18,000 |
26 Mar 1984 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 16,000 |
23 Mar 1984 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 18,000 |
22 Mar 1984 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | +0.01 (+1.59%) | 14,000 |
21 Mar 1984 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | -0.01 (-1.56%) | 16,000 |
20 Mar 1984 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 26,000 |
19 Mar 1984 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.01 (-1.54%) | 80,000 |
16 Mar 1984 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.5909 | +0.01 (+1.56%) | 60,000 |
15 Mar 1984 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.5818 | +0.01 (+1.59%) | 22,000 |
14 Mar 1984 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | 0.0 (0.0%) | 10,000 |
13 Mar 1984 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.5727 | +0.01 (+1.61%) | 28,000 |
12 Mar 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 24,000 |