Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.5636 | 0.0 (0.0%) | 12,000 |
8 Mar 1984 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.5636 | 0.0 (0.0%) | 22,000 |
7 Mar 1984 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.5636 | 0.0 (0.0%) | 64,000 |
6 Mar 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 14,000 |
5 Mar 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 16,000 |
2 Mar 1984 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.5636 | 0.0 (0.0%) | 18,000 |
1 Mar 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 14,000 |
29 Feb 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.01 (+1.64%) | 12,000 |
28 Feb 1984 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.5545 | +0.03 (+5.17%) | 48,000 |
27 Feb 1984 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 10,000 |
24 Feb 1984 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 350,000 |
23 Feb 1984 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5273 | +0.01 (+1.75%) | 230,000 |
22 Feb 1984 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.5182 | -0.02 (-3.39%) | 16,000 |
21 Feb 1984 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | -0.01 (-1.67%) | 14,000 |
20 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 12,000 |
17 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 10,000 |
16 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 18,000 |
15 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 16,000 |
14 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.01 (+1.69%) | 14,000 |
13 Feb 1984 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | 0.0 (0.0%) | 16,000 |
10 Feb 1984 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | -0.01 (-1.67%) | 34,000 |
9 Feb 1984 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.01 (-1.64%) | 18,000 |
8 Feb 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 16,000 |
7 Feb 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.01 (-1.61%) | 18,000 |
6 Feb 1984 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.01 (+1.64%) | 16,000 |
3 Feb 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
2 Feb 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
1 Feb 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 30,000 |
31 Jan 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 10,000 |
30 Jan 1984 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.01 (-1.61%) | 10,000 |