Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1983 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4545 | 0.0 (0.0%) | 14,000 |
12 Dec 1983 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.4545 | -0.01 (-1.96%) | 54,000 |
9 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | +0.01 (+2%) | 14,000 |
8 Dec 1983 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4545 | -0.01 (-1.96%) | 60,000 |
7 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 10,000 |
6 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.01 (-1.92%) | 12,000 |
5 Dec 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.01 (+1.96%) | 14,000 |
2 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.01 (-1.92%) | 10,000 |
1 Dec 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 12,000 |
30 Nov 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 10,000 |
29 Nov 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | -0.01 (-1.89%) | 10,000 |
28 Nov 1983 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.4818 | 0.0 (0.0%) | 24,000 |
25 Nov 1983 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.4818 | 0.0 (0.0%) | 14,000 |
24 Nov 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4818 | 0.0 (0.0%) | 12,000 |
23 Nov 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4818 | 0.0 (0.0%) | 10,000 |
22 Nov 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4818 | -0.02 (-3.64%) | 10,000 |
21 Nov 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 12,000 |
18 Nov 1983 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.5 | -0.98 (-64.05%) | 20,000 |
17 Nov 1983 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.98 (+178.18%) | 6,000 |
16 Nov 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 10,000 |
15 Nov 1983 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.5 | 0.0 (0.0%) | 22,000 |
14 Nov 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 10,000 |
11 Nov 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | -0.03 (-5.17%) | 14,000 |
10 Nov 1983 | HKD | 0.55 | 0.58 | 0.52 | 0.58 | 0.5273 | -0.04 (-6.45%) | 24,000 |
9 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 10,000 |
8 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 6,000 |
7 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 14,000 |
4 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.01 (+1.64%) | 20,000 |
3 Nov 1983 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.01 (-1.61%) | 14,000 |
2 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 8,000 |