Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 12,000 |
31 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.02 (+3.33%) | 16,000 |
28 Oct 1983 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5455 | +0.02 (+3.45%) | 12,000 |
27 Oct 1983 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5273 | 0.0 (0.0%) | 16,000 |
26 Oct 1983 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | -0.01 (-1.69%) | 12,000 |
25 Oct 1983 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | 0.0 (0.0%) | 12,000 |
24 Oct 1983 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | -0.02 (-3.28%) | 10,000 |
21 Oct 1983 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.01 (-1.61%) | 10,000 |
20 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 12,000 |
19 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.01 (+1.64%) | 10,000 |
18 Oct 1983 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.01 (-1.61%) | 12,000 |
17 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.02 (+3.33%) | 14,000 |
14 Oct 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 12,000 |
12 Oct 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.01 (+1.69%) | 14,000 |
11 Oct 1983 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | 0.0 (0.0%) | 12,000 |
10 Oct 1983 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5364 | -0.05 (-7.81%) | 16,000 |
7 Oct 1983 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.5818 | +0.01 (+1.59%) | 14,000 |
6 Oct 1983 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | -0.02 (-3.08%) | 14,000 |
5 Oct 1983 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | +0.03 (+4.84%) | 10,000 |
4 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 12,000 |
3 Oct 1983 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | -0.03 (-4.62%) | 14,000 |
30 Sep 1983 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 10,000 |
29 Sep 1983 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | -0.03 (-4.41%) | 12,000 |
28 Sep 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | -0.02 (-2.86%) | 10,000 |
27 Sep 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 12,000 |
26 Sep 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.02 (+2.86%) | 14,000 |
23 Sep 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 12,000 |
22 Sep 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.02 (+2.86%) | 10,000 |