Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 14,000 |
19 Sep 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.05 (-6.49%) | 12,000 |
16 Sep 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.02 (+2.67%) | 14,000 |
15 Sep 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.01 (-1.32%) | 12,000 |
14 Sep 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 10,000 |
13 Sep 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 10,000 |
12 Sep 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.01 (-1.28%) | 12,000 |
9 Sep 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.01 (-1.27%) | 14,000 |
7 Sep 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | +0.01 (+1.28%) | 10,000 |
6 Sep 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 12,000 |
5 Sep 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.01 (-1.27%) | 10,000 |
2 Sep 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 12,000 |
1 Sep 1983 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.7182 | -0.01 (-1.25%) | 14,000 |
31 Aug 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.02 (-2.44%) | 10,000 |
30 Aug 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
29 Aug 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
26 Aug 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.01 (-1.20%) | 12,000 |
25 Aug 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
24 Aug 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.01 (-1.19%) | 10,000 |
23 Aug 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
22 Aug 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.01 (-1.18%) | 10,000 |
19 Aug 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
18 Aug 1983 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.7727 | -0.04 (-4.49%) | 52,000 |
17 Aug 1983 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | -0.01 (-1.11%) | 10,000 |
16 Aug 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 12,000 |
15 Aug 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.01 (+1.12%) | 78,000 |
12 Aug 1983 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | -0.02 (-2.20%) | 10,000 |
11 Aug 1983 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.8273 | +0.01 (+1.11%) | 42,000 |
10 Aug 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 12,000 |