Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1983 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.8182 | +0.02 (+2.27%) | 16,000 |
8 Aug 1983 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.8 | -0.03 (-3.30%) | 180,000 |
5 Aug 1983 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.8273 | 0.0 (0.0%) | 96,000 |
4 Aug 1983 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.8273 | +0.01 (+1.11%) | 38,000 |
3 Aug 1983 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.8182 | +0.02 (+2.27%) | 92,000 |
2 Aug 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 20,000 |
1 Aug 1983 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.7909 | 0.0 (0.0%) | 28,000 |
29 Jul 1983 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | +0.02 (+2.35%) | 32,000 |
28 Jul 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 30,000 |
27 Jul 1983 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.7727 | 0.0 (0.0%) | 128,000 |
26 Jul 1983 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7727 | +0.01 (+1.19%) | 34,000 |
25 Jul 1983 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 86,000 |
22 Jul 1983 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.7636 | -0.02 (-2.33%) | 56,000 |
21 Jul 1983 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.7818 | 0.0 (0.0%) | 38,000 |
20 Jul 1983 | HKD | 0.84 | 0.88 | 0.83 | 0.86 | 0.7818 | 0.0 (0.0%) | 34,000 |
19 Jul 1983 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.7818 | +0.01 (+1.18%) | 24,000 |
18 Jul 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 14,000 |
15 Jul 1983 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.7636 | -0.01 (-1.18%) | 16,000 |
14 Jul 1983 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.7727 | +0.07 (+8.97%) | 26,000 |
13 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 12,000 |
12 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | +0.02 (+2.63%) | 16,000 |
11 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 14,000 |
8 Jul 1983 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.7 | +0.03 (+4.05%) | 54,000 |
7 Jul 1983 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.6727 | +0.01 (+1.37%) | 22,000 |
6 Jul 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 14,000 |
5 Jul 1983 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.6636 | -0.02 (-2.67%) | 32,000 |
4 Jul 1983 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.6818 | +0.05 (+7.14%) | 56,000 |
1 Jul 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 14,000 |
30 Jun 1983 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.6364 | 0.0 (0.0%) | 14,000 |
29 Jun 1983 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.6364 | +0.05 (+7.69%) | 12,000 |