Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1983 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.5909 | -0.04 (-5.80%) | 36,000 |
27 Jun 1983 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.6273 | -0.01 (-1.43%) | 14,000 |
24 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.02 (+2.94%) | 12,000 |
23 Jun 1983 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.6182 | -0.01 (-1.45%) | 12,000 |
22 Jun 1983 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 10,000 |
21 Jun 1983 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | -0.01 (-1.43%) | 16,000 |
20 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 50,000 |
17 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 18,000 |
16 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.02 (-2.70%) | 16,000 |
15 Jun 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
14 Jun 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.02 (+2.78%) | 16,000 |
13 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.01 (+1.41%) | 12,000 |
9 Jun 1983 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 14,000 |
8 Jun 1983 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 12,000 |
7 Jun 1983 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.01 (-1.39%) | 14,000 |
6 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.01 (-1.37%) | 12,000 |
3 Jun 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 12,000 |
2 Jun 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 14,000 |
1 Jun 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.01 (+1.39%) | 12,000 |
31 May 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 14,000 |
30 May 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 12,000 |
27 May 1983 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.6545 | -0.01 (-1.37%) | 12,000 |
26 May 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 4,000 |
25 May 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.01 (+1.39%) | 10,000 |
24 May 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.02 (-2.70%) | 14,000 |
23 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | -0.03 (-3.90%) | 16,000 |
20 May 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.02 (+2.67%) | 14,000 |
19 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | +0.01 (+1.35%) | 12,000 |
18 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 14,000 |