Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 12,000 |
16 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
13 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 12,000 |
12 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 14,000 |
11 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 12,000 |
10 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 12,000 |
9 May 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | -0.01 (-1.33%) | 14,000 |
6 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.05 (-6.25%) | 60,000 |
5 May 1983 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7273 | +0.02 (+2.56%) | 58,000 |
4 May 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 50,000 |
3 May 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.01 (-1.27%) | 10,000 |
2 May 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.05 (-5.95%) | 12,000 |
29 Apr 1983 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.7636 | +0.01 (+1.20%) | 50,000 |
28 Apr 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.02 (-2.35%) | 14,000 |
27 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 17,600 |
26 Apr 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 16,000 |
25 Apr 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | +0.01 (+1.20%) | 14,000 |
22 Apr 1983 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.7545 | 0.0 (0.0%) | 16,000 |
21 Apr 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 75,600 |
20 Apr 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.02 (-2.35%) | 10,000 |
19 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 12,000 |
18 Apr 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.03 (-3.45%) | 14,000 |
15 Apr 1983 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | 0.0 (0.0%) | 16,000 |
14 Apr 1983 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.7909 | +0.01 (+1.16%) | 14,000 |
13 Apr 1983 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 12,000 |
12 Apr 1983 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.01 (-1.15%) | 22,000 |
11 Apr 1983 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | +0.01 (+1.16%) | 14,000 |
8 Apr 1983 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.7818 | 0.0 (0.0%) | 18,000 |
7 Apr 1983 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.7818 | -0.02 (-2.27%) | 14,000 |
6 Apr 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.02 (-2.22%) | 12,000 |