Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
4 Apr 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.8182 | +0.05 (+5.88%) | 18,000 |
30 Mar 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 12,000 |
29 Mar 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 12,000 |
28 Mar 1983 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 18,400 |
25 Mar 1983 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.7636 | +0.02 (+2.44%) | 14,000 |
24 Mar 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 6,000 |
23 Mar 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.02 (-2.38%) | 14,000 |
22 Mar 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.02 (-2.33%) | 12,000 |
21 Mar 1983 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
18 Mar 1983 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 14,400 |
17 Mar 1983 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.02 (-2.27%) | 14,000 |
16 Mar 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 12,000 |
15 Mar 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.03 (-3.30%) | 14,000 |
14 Mar 1983 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.8273 | -0.04 (-4.21%) | 20,000 |
11 Mar 1983 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 82,000 |
10 Mar 1983 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.8636 | +0.01 (+1.06%) | 164,000 |
9 Mar 1983 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.8545 | 0.0 (0.0%) | 16,000 |
8 Mar 1983 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.8545 | +0.02 (+2.17%) | 38,000 |
7 Mar 1983 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.8364 | +0.03 (+3.37%) | 36,000 |
4 Mar 1983 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | -0.02 (-2.20%) | 16,000 |
3 Mar 1983 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.8273 | -0.02 (-2.15%) | 50,000 |
2 Mar 1983 | HKD | 0.95 | 0.95 | 0.89 | 0.93 | 0.8455 | -0.01 (-1.06%) | 52,000 |
1 Mar 1983 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | -0.01 (-1.05%) | 140,000 |
28 Feb 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.05 (-5%) | 16,000 |
25 Feb 1983 | HKD | 0.95 | 1 | 0.95 | 1 | 0.9091 | +0.05 (+5.26%) | 292,000 |
24 Feb 1983 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.8636 | +0.02 (+2.15%) | 52,000 |
23 Feb 1983 | HKD | 0.85 | 0.93 | 0.85 | 0.93 | 0.8455 | +0.03 (+3.33%) | 28,000 |
22 Feb 1983 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.8182 | +0.01 (+1.12%) | 48,000 |