Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1983 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 18,000 |
18 Feb 1983 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.8091 | +0.04 (+4.71%) | 28,000 |
17 Feb 1983 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.7727 | +0.03 (+3.66%) | 58,000 |
16 Feb 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.01 (-1.20%) | 14,000 |
15 Feb 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.7545 | +0.01 (+1.22%) | 54,000 |
10 Feb 1983 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.7455 | 0.0 (0.0%) | 110,000 |
9 Feb 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | +0.01 (+1.23%) | 14,000 |
8 Feb 1983 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7364 | +0.01 (+1.25%) | 12,000 |
7 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.02 (-2.44%) | 46,000 |
4 Feb 1983 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7455 | -0.01 (-1.20%) | 16,000 |
3 Feb 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 12,000 |
2 Feb 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 14,000 |
1 Feb 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 12,000 |
31 Jan 1983 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.7545 | 0.0 (0.0%) | 18,000 |
28 Jan 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | +0.01 (+1.22%) | 16,000 |
27 Jan 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.01 (-1.20%) | 32,000 |
26 Jan 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.01 (-1.19%) | 12,000 |
25 Jan 1983 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.7636 | +0.01 (+1.20%) | 14,000 |
24 Jan 1983 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.7545 | +0.01 (+1.22%) | 16,000 |
21 Jan 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 14,000 |
20 Jan 1983 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 16,000 |
19 Jan 1983 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.7455 | -0.01 (-1.20%) | 44,000 |
18 Jan 1983 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.7545 | -0.02 (-2.35%) | 68,000 |
17 Jan 1983 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.7727 | -0.03 (-3.41%) | 58,000 |
14 Jan 1983 | HKD | 0.85 | 0.88 | 0.8 | 0.88 | 0.8 | -0.02 (-2.22%) | 44,000 |
13 Jan 1983 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.8182 | +0.07 (+8.43%) | 34,000 |
12 Jan 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.01 (-1.19%) | 14,000 |
11 Jan 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.01 (-1.18%) | 20,000 |