Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.03 (+3.66%) | 10,000 |
7 Jan 1983 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.7455 | +0.03 (+3.80%) | 34,000 |
6 Jan 1983 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.7182 | 0.0 (0.0%) | 12,000 |
5 Jan 1983 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.7182 | +0.03 (+3.95%) | 14,000 |
4 Jan 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.04 (-5%) | 4,000 |
3 Jan 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 14,000 |
31 Dec 1982 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.7273 | +0.03 (+3.90%) | 102,000 |
30 Dec 1982 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 24,000 |
29 Dec 1982 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.01 (-1.28%) | 16,000 |
28 Dec 1982 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.01 (-1.27%) | 12,000 |
24 Dec 1982 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.01 (-1.25%) | 14,000 |
23 Dec 1982 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7273 | +0.01 (+1.27%) | 20,000 |
22 Dec 1982 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.7182 | -0.01 (-1.25%) | 18,000 |
21 Dec 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.04 (-4.76%) | 12,000 |
20 Dec 1982 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.7636 | -0.03 (-3.45%) | 14,000 |
17 Dec 1982 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.7909 | -0.03 (-3.33%) | 18,000 |
16 Dec 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.01 (-1.10%) | 20,000 |
15 Dec 1982 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.8273 | 0.0 (0.0%) | 18,000 |
14 Dec 1982 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | +0.01 (+1.11%) | 18,000 |
13 Dec 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.06 (+7.14%) | 16,000 |
10 Dec 1982 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.04 (-4.55%) | 16,000 |
9 Dec 1982 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 16,000 |
8 Dec 1982 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.7909 | +0.01 (+1.16%) | 14,000 |
7 Dec 1982 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.7818 | +0.04 (+4.88%) | 42,000 |
6 Dec 1982 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.7455 | -0.02 (-2.38%) | 20,000 |
3 Dec 1982 | HKD | 0.78 | 0.84 | 0.78 | 0.84 | 0.7636 | +0.04 (+5%) | 102,000 |
2 Dec 1982 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 0.7273 | -0.06 (-6.98%) | 36,000 |
1 Dec 1982 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | +0.05 (+6.17%) | 14,000 |
30 Nov 1982 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7364 | -0.05 (-5.81%) | 34,000 |
29 Nov 1982 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 30,000 |