Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.04 (-4.26%) | 30,000 |
25 Nov 1982 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | -0.02 (-2.08%) | 20,000 |
24 Nov 1982 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | -0.03 (-3.03%) | 12,000 |
23 Nov 1982 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 16,000 |
22 Nov 1982 | HKD | 1 | 1 | 0.99 | 1 | 0.9091 | 0.0 (0.0%) | 100,000 |
19 Nov 1982 | HKD | 1.03 | 1.03 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 30,000 |
18 Nov 1982 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | -0.04 (-3.85%) | 49,600 |
17 Nov 1982 | HKD | 1 | 1.04 | 1 | 1.04 | 0.9455 | 0.0 (0.0%) | 64,000 |
16 Nov 1982 | HKD | 1.06 | 1.06 | 1 | 1.04 | 0.9455 | 0.0 (0.0%) | 30,000 |
15 Nov 1982 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 0.9455 | -0.06 (-5.45%) | 80,000 |
12 Nov 1982 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | -0.03 (-2.65%) | 128,000 |
11 Nov 1982 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.0273 | +0.1 (+9.71%) | 288,000 |
10 Nov 1982 | HKD | 1 | 1.03 | 1 | 1.03 | 0.9364 | +0.02 (+1.98%) | 22,000 |
9 Nov 1982 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 0.9182 | -0.02 (-1.94%) | 140,000 |
8 Nov 1982 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | +0.04 (+4.04%) | 20,000 |
5 Nov 1982 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | +0.04 (+4.21%) | 14,000 |
4 Nov 1982 | HKD | 0.99 | 1.02 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 48,000 |
3 Nov 1982 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.8636 | +0.05 (+5.56%) | 26,000 |
2 Nov 1982 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.8182 | 0.0 (0.0%) | 16,000 |
1 Nov 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.02 (+2.27%) | 14,000 |
29 Oct 1982 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.8 | -0.02 (-2.22%) | 92,000 |
28 Oct 1982 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.8182 | +0.03 (+3.45%) | 26,000 |
27 Oct 1982 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.7909 | -0.01 (-1.14%) | 36,000 |
26 Oct 1982 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.8 | -0.01 (-1.12%) | 26,000 |
25 Oct 1982 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
22 Oct 1982 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | -0.02 (-2.20%) | 20,000 |
21 Oct 1982 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.03 (-3.19%) | 60,000 |
20 Oct 1982 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.01 (+1.08%) | 14,000 |
19 Oct 1982 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 10,000 |
18 Oct 1982 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | -0.02 (-2.11%) | 14,000 |