Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1982 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.8636 | 0.0 (0.0%) | 16,000 |
14 Oct 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
13 Oct 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | +0.03 (+3.26%) | 22,000 |
12 Oct 1982 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.8364 | -0.01 (-1.08%) | 110,000 |
11 Oct 1982 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.8455 | +0.01 (+1.09%) | 22,000 |
8 Oct 1982 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.8364 | -0.02 (-2.13%) | 74,000 |
7 Oct 1982 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.8545 | 0.0 (0.0%) | 78,000 |
6 Oct 1982 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.8545 | -0.01 (-1.05%) | 16,000 |
5 Oct 1982 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.8636 | +0.02 (+2.15%) | 24,000 |
4 Oct 1982 | HKD | 0.97 | 0.97 | 0.9 | 0.93 | 0.8455 | -0.06 (-6.06%) | 54,000 |
1 Oct 1982 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.9 | -0.13 (-11.61%) | 42,000 |
30 Sep 1982 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.0182 | -0.03 (-2.61%) | 40,000 |
29 Sep 1982 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.03 (+2.68%) | 14,000 |
28 Sep 1982 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.0182 | -0.03 (-2.61%) | 30,000 |
27 Sep 1982 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.0455 | -0.03 (-2.54%) | 105,000 |
24 Sep 1982 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.0727 | -0.01 (-0.84%) | 16,000 |
23 Sep 1982 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | -0.03 (-2.46%) | 20,000 |
22 Sep 1982 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.1091 | -0.02 (-1.61%) | 20,000 |
21 Sep 1982 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | -0.02 (-1.59%) | 18,000 |
20 Sep 1982 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | +0.04 (+3.28%) | 20,000 |
17 Sep 1982 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | +0.03 (+2.52%) | 2,000 |
16 Sep 1982 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 14,000 |
15 Sep 1982 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 16,000 |
14 Sep 1982 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 1.0818 | -0.01 (-0.83%) | 58,000 |
13 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | +0.01 (+0.84%) | 20,000 |
10 Sep 1982 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.0818 | -0.06 (-4.80%) | 64,000 |
9 Sep 1982 | HKD | 1.18 | 1.25 | 1.15 | 1.25 | 1.1364 | 0.0 (0.0%) | 24,000 |
8 Sep 1982 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | +0.05 (+4.17%) | 18,000 |
7 Sep 1982 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.0909 | 0.0 (0.0%) | 28,000 |
6 Sep 1982 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.0909 | +0.01 (+0.84%) | 78,000 |