Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1982 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.0909 | +0.02 (+1.69%) | 28,000 |
26 Apr 1982 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | +0.01 (+0.85%) | 26,000 |
23 Apr 1982 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | -0.01 (-0.85%) | 65,200 |
22 Apr 1982 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.0727 | +0.06 (+5.36%) | 34,000 |
21 Apr 1982 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
20 Apr 1982 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 18,000 |
19 Apr 1982 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.0273 | -0.02 (-1.74%) | 12,000 |
16 Apr 1982 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.02 (+1.77%) | 38,000 |
15 Apr 1982 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.0273 | 0.0 (0.0%) | 26,000 |
14 Apr 1982 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 16,000 |
13 Apr 1982 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.01 (-0.88%) | 24,000 |
12 Apr 1982 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
8 Apr 1982 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 20,000 |
7 Apr 1982 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 18,000 |
6 Apr 1982 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.0545 | +0.01 (+0.87%) | 24,000 |
5 Apr 1982 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 0 |
2 Apr 1982 | HKD | 1.17 | 1.2 | 1.15 | 1.15 | 1.0455 | +0.01 (+0.88%) | 30,000 |
1 Apr 1982 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.0364 | +0.02 (+1.79%) | 22,000 |
31 Mar 1982 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.0182 | +0.02 (+1.82%) | 42,000 |
30 Mar 1982 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1 | +0.05 (+4.76%) | 32,000 |
29 Mar 1982 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 0.9545 | 0.0 (0.0%) | 48,000 |
26 Mar 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 76,000 |
25 Mar 1982 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.9545 | -0.02 (-1.87%) | 108,000 |
24 Mar 1982 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | +0.02 (+1.90%) | 36,000 |
23 Mar 1982 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 26,000 |
22 Mar 1982 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.01 (-0.94%) | 20,000 |
19 Mar 1982 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 0.9636 | +0.03 (+2.91%) | 22,000 |
18 Mar 1982 | HKD | 1 | 1.04 | 1 | 1.03 | 0.9364 | +0.02 (+1.98%) | 26,000 |
17 Mar 1982 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | -0.04 (-3.81%) | 124,000 |
16 Mar 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 26,000 |