Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1982 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | +0.01 (+0.93%) | 22,000 |
11 Mar 1982 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.9727 | +0.03 (+2.88%) | 30,000 |
10 Mar 1982 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.9455 | +0.01 (+0.97%) | 120,000 |
9 Mar 1982 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.9364 | -0.07 (-6.36%) | 80,000 |
8 Mar 1982 | HKD | 1.14 | 1.14 | 1.02 | 1.1 | 1 | -0.1 (-8.33%) | 20,000 |
5 Mar 1982 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.0909 | +0.04 (+3.45%) | 26,000 |
4 Mar 1982 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.0545 | -0.08 (-6.45%) | 28,000 |
3 Mar 1982 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | +0.02 (+1.64%) | 20,000 |
2 Mar 1982 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.1091 | -0.03 (-2.40%) | 124,000 |
1 Mar 1982 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.1364 | -0.04 (-3.10%) | 20,000 |
26 Feb 1982 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | 0.0 (0.0%) | 0 |
25 Feb 1982 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.1727 | +0.03 (+2.38%) | 62,000 |
24 Feb 1982 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | +0.01 (+0.80%) | 24,000 |
23 Feb 1982 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 40,000 |
22 Feb 1982 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.1455 | -0.01 (-0.79%) | 32,000 |
19 Feb 1982 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1545 | +0.03 (+2.42%) | 60,000 |
18 Feb 1982 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.1273 | -0.02 (-1.59%) | 16,000 |
17 Feb 1982 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1455 | 0.0 (0.0%) | 18,000 |
16 Feb 1982 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.1455 | -0.02 (-1.56%) | 34,000 |
15 Feb 1982 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.1636 | -0.02 (-1.54%) | 48,000 |
12 Feb 1982 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.1818 | +0.03 (+2.36%) | 28,000 |
11 Feb 1982 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.1545 | -0.01 (-0.78%) | 152,000 |
10 Feb 1982 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 26,000 |
9 Feb 1982 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.1636 | -0.02 (-1.54%) | 90,000 |
8 Feb 1982 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.1818 | -0.03 (-2.26%) | 110,800 |
5 Feb 1982 | HKD | 1.34 | 1.36 | 1.32 | 1.33 | 1.2091 | +0.01 (+0.76%) | 73,200 |
4 Feb 1982 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | 0.0 (0.0%) | 240,000 |
3 Feb 1982 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | 0.0 (0.0%) | 230,000 |
2 Feb 1982 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.2 | 0.0 (0.0%) | 114,000 |
1 Feb 1982 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | +0.05 (+3.94%) | 10,000 |