Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1981 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | -0.01 (-0.72%) | 28,000 |
11 Dec 1981 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | +0.01 (+0.72%) | 30,000 |
10 Dec 1981 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.2545 | +0.01 (+0.73%) | 42,000 |
9 Dec 1981 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.2455 | -0.03 (-2.14%) | 13,200 |
8 Dec 1981 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.2727 | 0.0 (0.0%) | 52,000 |
7 Dec 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 32,000 |
4 Dec 1981 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.2727 | 0.0 (0.0%) | 36,000 |
3 Dec 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 42,000 |
2 Dec 1981 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | +0.01 (+0.71%) | 42,000 |
1 Dec 1981 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.2727 | -0.04 (-2.78%) | 72,000 |
30 Nov 1981 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.3091 | 0.0 (0.0%) | 38,000 |
27 Nov 1981 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.3091 | +0.02 (+1.41%) | 42,000 |
26 Nov 1981 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 32,000 |
25 Nov 1981 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3 | 0.0 (0.0%) | 15,200 |
24 Nov 1981 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.3 | -0.01 (-0.69%) | 72,000 |
23 Nov 1981 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.3091 | +0.04 (+2.86%) | 70,000 |
20 Nov 1981 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.2727 | +0.02 (+1.45%) | 52,000 |
19 Nov 1981 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.2545 | -0.01 (-0.72%) | 46,000 |
18 Nov 1981 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | -0.01 (-0.71%) | 48,000 |
17 Nov 1981 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.2727 | -0.05 (-3.45%) | 128,000 |
16 Nov 1981 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.3182 | +0.05 (+3.57%) | 62,000 |
13 Nov 1981 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.2727 | +0.04 (+2.94%) | 88,000 |
12 Nov 1981 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.2364 | -0.04 (-2.86%) | 42,000 |
11 Nov 1981 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2727 | 0.0 (0.0%) | 140,000 |
10 Nov 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.01 (+0.72%) | 10,000 |
9 Nov 1981 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.2636 | -0.04 (-2.80%) | 50,000 |
6 Nov 1981 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.3 | -0.02 (-1.38%) | 36,000 |
5 Nov 1981 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 1.3182 | +0.08 (+5.84%) | 70,000 |
4 Nov 1981 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.2455 | 0.0 (0.0%) | 56,000 |
3 Nov 1981 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.2455 | +0.02 (+1.48%) | 136,000 |