Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1982 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | +0.02 (+1.60%) | 40,000 |
28 Jan 1982 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.1364 | -0.03 (-2.34%) | 81,000 |
27 Jan 1982 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | +0.02 (+1.59%) | 34,000 |
21 Jan 1982 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.1455 | -0.03 (-2.33%) | 32,000 |
20 Jan 1982 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.1727 | 0.0 (0.0%) | 78,000 |
19 Jan 1982 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.1727 | -0.02 (-1.53%) | 44,000 |
18 Jan 1982 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | -0.01 (-0.76%) | 50,000 |
15 Jan 1982 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.2 | -0.01 (-0.75%) | 52,000 |
14 Jan 1982 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.2091 | -0.01 (-0.75%) | 28,000 |
13 Jan 1982 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.2182 | -0.02 (-1.47%) | 34,000 |
12 Jan 1982 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.2364 | -0.03 (-2.16%) | 52,000 |
11 Jan 1982 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.2636 | 0.0 (0.0%) | 320,000 |
8 Jan 1982 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.2636 | -0.01 (-0.71%) | 32,000 |
7 Jan 1982 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.2727 | 0.0 (0.0%) | 145,200 |
6 Jan 1982 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 226,000 |
5 Jan 1982 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 302,000 |
4 Jan 1982 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2727 | +0.01 (+0.72%) | 244,000 |
31 Dec 1981 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.2636 | -0.01 (-0.71%) | 118,000 |
30 Dec 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.02 (+1.45%) | 74,000 |
29 Dec 1981 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.2545 | 0.0 (0.0%) | 130,000 |
28 Dec 1981 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.2545 | +0.03 (+2.22%) | 82,000 |
24 Dec 1981 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | +0.03 (+2.27%) | 42,000 |
23 Dec 1981 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.2 | 0.0 (0.0%) | 42,000 |
22 Dec 1981 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.2 | -0.01 (-0.75%) | 40,000 |
21 Dec 1981 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | +0.03 (+2.31%) | 32,000 |
18 Dec 1981 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.1818 | -0.02 (-1.52%) | 40,000 |
17 Dec 1981 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.2 | -0.03 (-2.22%) | 52,000 |