Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1981 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.5182 | -0.05 (-2.91%) | 72,000 |
17 Sep 1981 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.5636 | -0.06 (-3.37%) | 170,000 |
16 Sep 1981 | HKD | 1.73 | 1.78 | 1.71 | 1.78 | 1.6182 | +0.08 (+4.71%) | 128,000 |
15 Sep 1981 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.5455 | -0.01 (-0.58%) | 50,000 |
14 Sep 1981 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.5545 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 1.7 | 1.73 | 1.68 | 1.71 | 1.5545 | +0.04 (+2.40%) | 116,000 |
10 Sep 1981 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.5182 | +0.02 (+1.21%) | 52,000 |
9 Sep 1981 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.5 | -0.05 (-2.94%) | 94,000 |
8 Sep 1981 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.5455 | -0.14 (-7.61%) | 52,000 |
7 Sep 1981 | HKD | 1.87 | 1.87 | 1.83 | 1.84 | 1.6727 | -0.05 (-2.65%) | 38,000 |
4 Sep 1981 | HKD | 1.95 | 1.95 | 1.87 | 1.89 | 1.7182 | -0.01 (-0.53%) | 100,000 |
3 Sep 1981 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.7273 | -0.02 (-1.04%) | 72,000 |
2 Sep 1981 | HKD | 2 | 2 | 1.92 | 1.92 | 1.7455 | -0.08 (-4%) | 64,000 |
1 Sep 1981 | HKD | 2.025 | 2.025 | 2 | 2 | 1.8182 | -0.025 (-1.23%) | 70,000 |
31 Aug 1981 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.8409 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 2.025 | 2.05 | 2 | 2.025 | 1.8409 | -0.025 (-1.22%) | 106,000 |
27 Aug 1981 | HKD | 2.05 | 2.075 | 2 | 2.05 | 1.8636 | 0.0 (0.0%) | 128,000 |
26 Aug 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8636 | 0.0 (0.0%) | 34,000 |
25 Aug 1981 | HKD | 2.05 | 2.1 | 2 | 2.05 | 1.8636 | -0.025 (-1.20%) | 78,000 |
24 Aug 1981 | HKD | 2.025 | 2.075 | 2 | 2.075 | 1.8864 | 0.0 (0.0%) | 276,800 |
21 Aug 1981 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 1.8864 | +0.025 (+1.22%) | 168,000 |
20 Aug 1981 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 1.8636 | -0.1 (-4.65%) | 106,000 |
19 Aug 1981 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.9545 | +0.075 (+3.61%) | 118,000 |
18 Aug 1981 | HKD | 2.15 | 2.15 | 2.075 | 2.075 | 1.8864 | -0.05 (-2.35%) | 168,000 |
17 Aug 1981 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.9318 | -0.05 (-2.30%) | 102,000 |
14 Aug 1981 | HKD | 2.075 | 2.175 | 2.05 | 2.175 | 1.9773 | +0.125 (+6.10%) | 114,000 |
13 Aug 1981 | HKD | 2.075 | 2.1 | 2.025 | 2.05 | 1.8636 | 0.0 (0.0%) | 130,000 |
12 Aug 1981 | HKD | 2.075 | 2.075 | 2.025 | 2.05 | 1.8636 | +0.025 (+1.23%) | 100,000 |
11 Aug 1981 | HKD | 2.1 | 2.125 | 2 | 2.025 | 1.8409 | -0.075 (-3.57%) | 90,000 |
10 Aug 1981 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 1.9091 | -0.025 (-1.18%) | 76,000 |