Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1981 | HKD | 2.175 | 2.175 | 2.1 | 2.125 | 1.9318 | 0.0 (0.0%) | 60,000 |
6 Aug 1981 | HKD | 2.2 | 2.2 | 2.1 | 2.125 | 1.9318 | +0.025 (+1.19%) | 72,000 |
5 Aug 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9091 | 0.0 (0.0%) | 72,000 |
4 Aug 1981 | HKD | 2.25 | 2.25 | 2.1 | 2.1 | 1.9091 | -0.125 (-5.62%) | 108,000 |
3 Aug 1981 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.0227 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 2.1 | 2.25 | 2.1 | 2.225 | 2.0227 | +0.175 (+8.54%) | 90,000 |
30 Jul 1981 | HKD | 2 | 2.075 | 2 | 2.05 | 1.8636 | +0.025 (+1.23%) | 150,000 |
29 Jul 1981 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.8409 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 2.05 | 2.05 | 2 | 2.025 | 1.8409 | -0.05 (-2.41%) | 94,000 |
27 Jul 1981 | HKD | 2.1 | 2.2 | 2.075 | 2.075 | 1.8864 | -0.025 (-1.19%) | 78,000 |
24 Jul 1981 | HKD | 2.1 | 2.25 | 2.1 | 2.1 | 1.9091 | -0.05 (-2.33%) | 90,000 |
23 Jul 1981 | HKD | 2.25 | 2.3 | 2.15 | 2.15 | 1.9545 | -0.1 (-4.44%) | 144,000 |
22 Jul 1981 | HKD | 2.2 | 2.25 | 2.15 | 2.25 | 2.0455 | -0.025 (-1.10%) | 106,000 |
21 Jul 1981 | HKD | 2.5 | 2.5 | 2.25 | 2.275 | 2.0682 | -0.225 (-9%) | 118,000 |
20 Jul 1981 | HKD | 2.3 | 2.5 | 2.3 | 2.5 | 2.2727 | 0.0 (0.0%) | 216,000 |
17 Jul 1981 | HKD | 2.7 | 2.7 | 2.5 | 2.5 | 2.2727 | -0.2 (-7.41%) | 156,000 |
16 Jul 1981 | HKD | 2.8 | 2.8 | 2.65 | 2.7 | 2.4545 | -0.1 (-3.57%) | 282,000 |
15 Jul 1981 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 2.5455 | 0.0 (0.0%) | 182,000 |
14 Jul 1981 | HKD | 2.8 | 2.9 | 2.7 | 2.8 | 2.5455 | +0.025 (+0.90%) | 374,000 |
13 Jul 1981 | HKD | 3 | 3 | 2.725 | 2.775 | 2.5227 | -0.025 (-0.89%) | 512,000 |
10 Jul 1981 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.5455 | -0.025 (-0.88%) | 398,000 |
9 Jul 1981 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 2.5682 | +0.025 (+0.89%) | 290,000 |
8 Jul 1981 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.5455 | +0.05 (+1.82%) | 246,000 |
7 Jul 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 2.7 | 2.775 | 2.7 | 2.75 | 2.5 | +0.025 (+0.92%) | 212,000 |
2 Jul 1981 | HKD | 2.7 | 2.75 | 2.7 | 2.725 | 2.4773 | +0.075 (+2.83%) | 296,000 |
1 Jul 1981 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4091 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 2.6 | 2.65 | 2.5 | 2.65 | 2.4091 | +0.15 (+6%) | 250,000 |
29 Jun 1981 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.2727 | +0.1 (+4.17%) | 186,000 |