Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1981 | HKD | 3 | 3 | 2.85 | 3 | 2.7273 | -0.1 (-3.23%) | 272,000 |
24 Jun 1981 | HKD | 3.05 | 3.1 | 2.9 | 3.1 | 2.8182 | +0.05 (+1.64%) | 212,000 |
23 Jun 1981 | HKD | 3.1 | 3.1 | 2.9 | 3.05 | 2.7727 | +0.05 (+1.67%) | 418,000 |
22 Jun 1981 | HKD | 3.1 | 3.1 | 2.9 | 3 | 2.7273 | -0.1 (-3.23%) | 318,000 |
19 Jun 1981 | HKD | 3.225 | 3.25 | 3.05 | 3.1 | 2.8182 | -0.15 (-4.62%) | 406,000 |
18 Jun 1981 | HKD | 3.3 | 3.325 | 3.15 | 3.25 | 2.9545 | 0.0 (0.0%) | 380,000 |
17 Jun 1981 | HKD | 3.4 | 3.4 | 3.2 | 3.25 | 2.9545 | -0.125 (-3.70%) | 326,000 |
16 Jun 1981 | HKD | 3.375 | 3.4 | 3.35 | 3.375 | 3.0682 | +0.075 (+2.27%) | 806,000 |
15 Jun 1981 | HKD | 3.5 | 3.5 | 3.25 | 3.3 | 3 | +0.05 (+1.54%) | 734,000 |
12 Jun 1981 | HKD | 3.35 | 3.35 | 3.15 | 3.25 | 2.9545 | +0.175 (+5.69%) | 1,122,000 |
11 Jun 1981 | HKD | 3.1 | 3.2 | 3.05 | 3.075 | 2.7955 | +0.175 (+6.03%) | 968,000 |
10 Jun 1981 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 2.6364 | 0.0 (0.0%) | 648,000 |
9 Jun 1981 | HKD | 2.8 | 2.9 | 2.75 | 2.9 | 2.6364 | +0.1 (+3.57%) | 136,000 |
8 Jun 1981 | HKD | 2.8 | 2.8 | 2.7 | 2.8 | 2.5455 | 0.0 (0.0%) | 72,000 |
5 Jun 1981 | HKD | 2.8 | 2.8 | 2.7 | 2.8 | 2.5455 | +0.05 (+1.82%) | 96,000 |
4 Jun 1981 | HKD | 2.675 | 2.75 | 2.65 | 2.75 | 2.5 | 0.0 (0.0%) | 108,000 |
3 Jun 1981 | HKD | 2.8 | 2.8 | 2.6 | 2.75 | 2.5 | -0.05 (-1.79%) | 140,000 |
2 Jun 1981 | HKD | 2.85 | 2.85 | 2.7 | 2.8 | 2.5455 | -0.1 (-3.45%) | 180,000 |
1 Jun 1981 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.6364 | -0.05 (-1.69%) | 158,000 |
29 May 1981 | HKD | 3.1 | 3.1 | 2.9 | 2.95 | 2.6818 | -0.05 (-1.67%) | 214,000 |
28 May 1981 | HKD | 3.2 | 3.2 | 2.95 | 3 | 2.7273 | -0.1 (-3.23%) | 464,000 |
27 May 1981 | HKD | 3.2 | 3.2 | 3.075 | 3.1 | 2.8182 | -0.05 (-1.59%) | 182,000 |
26 May 1981 | HKD | 3.1 | 3.2 | 3.1 | 3.15 | 2.8636 | +0.1 (+3.28%) | 398,000 |
25 May 1981 | HKD | 2.875 | 3.05 | 2.875 | 3.05 | 2.7727 | +0.15 (+5.17%) | 722,000 |
22 May 1981 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 2.6364 | 0.0 (0.0%) | 114,000 |
21 May 1981 | HKD | 2.9 | 2.925 | 2.875 | 2.9 | 2.6364 | 0.0 (0.0%) | 132,000 |
20 May 1981 | HKD | 2.925 | 2.925 | 2.875 | 2.9 | 2.6364 | +0.05 (+1.75%) | 120,000 |
19 May 1981 | HKD | 2.925 | 2.925 | 2.85 | 2.85 | 2.5909 | -0.075 (-2.56%) | 68,000 |
18 May 1981 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.6591 | 0.0 (0.0%) | 322,000 |
15 May 1981 | HKD | 2.875 | 2.925 | 2.85 | 2.925 | 2.6591 | +0.075 (+2.63%) | 92,000 |