Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1981 | HKD | 2.3 | 2.45 | 2.3 | 2.4 | 2.1818 | +0.1 (+4.35%) | 64,000 |
25 Mar 1981 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.0909 | +0.05 (+2.22%) | 6,000 |
24 Mar 1981 | HKD | 2.4 | 2.4 | 2.25 | 2.25 | 2.0455 | -0.1 (-4.26%) | 54,000 |
23 Mar 1981 | HKD | 2.3 | 2.45 | 2.3 | 2.35 | 2.1364 | +0.1 (+4.44%) | 66,000 |
20 Mar 1981 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.0455 | +0.05 (+2.27%) | 106,000 |
19 Mar 1981 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2 | +0.1 (+4.76%) | 66,000 |
18 Mar 1981 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 1.9091 | 0.0 (0.0%) | 50,000 |
17 Mar 1981 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 1.9091 | +0.1 (+5%) | 40,000 |
16 Mar 1981 | HKD | 2.05 | 2.05 | 2 | 2 | 1.8182 | +0.05 (+2.56%) | 42,000 |
13 Mar 1981 | HKD | 2.175 | 2.2 | 1.95 | 1.95 | 1.7727 | -0.2 (-9.30%) | 86,000 |
12 Mar 1981 | HKD | 2 | 2.15 | 2 | 2.15 | 1.9545 | +0.2 (+10.26%) | 54,000 |
11 Mar 1981 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 1.7727 | -0.15 (-7.14%) | 56,000 |
10 Mar 1981 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 1.9091 | +0.05 (+2.44%) | 38,000 |
9 Mar 1981 | HKD | 2.2 | 2.25 | 2.05 | 2.05 | 1.8636 | -0.175 (-7.87%) | 78,000 |
6 Mar 1981 | HKD | 2.15 | 2.225 | 2.1 | 2.225 | 2.0227 | 0.0 (0.0%) | 164,000 |
5 Mar 1981 | HKD | 2.25 | 2.3 | 2.225 | 2.225 | 2.0227 | -0.175 (-7.29%) | 78,000 |
4 Mar 1981 | HKD | 2.325 | 2.5 | 2.25 | 2.4 | 2.1818 | +0.1 (+4.35%) | 170,000 |
3 Mar 1981 | HKD | 2.25 | 2.3 | 2.1 | 2.3 | 2.0909 | 0.0 (0.0%) | 132,000 |
2 Mar 1981 | HKD | 2.5 | 2.5 | 2.3 | 2.3 | 2.0909 | -0.25 (-9.80%) | 92,000 |
27 Feb 1981 | HKD | 2.7 | 2.7 | 2.5 | 2.55 | 2.3182 | +0.05 (+2%) | 162,000 |
26 Feb 1981 | HKD | 2.8 | 2.8 | 2.5 | 2.5 | 2.2727 | -0.2 (-7.41%) | 222,000 |
25 Feb 1981 | HKD | 2.5 | 2.8 | 2.5 | 2.7 | 2.4545 | +0.3 (+12.50%) | 343,000 |
24 Feb 1981 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.1818 | +0.05 (+2.13%) | 68,000 |
23 Feb 1981 | HKD | 2.5 | 2.5 | 2.275 | 2.35 | 2.1364 | -0.15 (-6%) | 82,000 |
20 Feb 1981 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.2727 | -0.15 (-5.66%) | 74,000 |
19 Feb 1981 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.4091 | +0.05 (+1.92%) | 72,000 |
18 Feb 1981 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.3636 | 0.0 (0.0%) | 84,000 |
17 Feb 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.3636 | -0.125 (-4.59%) | 60,000 |
16 Feb 1981 | HKD | 2.9 | 2.9 | 2.725 | 2.725 | 2.4773 | -0.075 (-2.68%) | 116,000 |
13 Feb 1981 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 2.5455 | -0.05 (-1.75%) | 208,000 |