Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1981 | HKD | 2.875 | 2.925 | 2.85 | 2.925 | 2.6591 | +0.075 (+2.63%) | 92,000 |
14 May 1981 | HKD | 2.8 | 2.9 | 2.8 | 2.85 | 2.5909 | 0.0 (0.0%) | 146,000 |
13 May 1981 | HKD | 2.825 | 2.85 | 2.825 | 2.85 | 2.5909 | +0.05 (+1.79%) | 100,000 |
12 May 1981 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.5455 | -0.025 (-0.88%) | 82,000 |
11 May 1981 | HKD | 2.85 | 2.85 | 2.8 | 2.825 | 2.5682 | 0.0 (0.0%) | 70,000 |
8 May 1981 | HKD | 2.825 | 2.825 | 2.8 | 2.825 | 2.5682 | +0.025 (+0.89%) | 132,000 |
7 May 1981 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 2.5455 | -0.025 (-0.88%) | 162,000 |
6 May 1981 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 2.5682 | 0.0 (0.0%) | 228,000 |
5 May 1981 | HKD | 2.8 | 2.825 | 2.8 | 2.825 | 2.5682 | 0.0 (0.0%) | 202,000 |
4 May 1981 | HKD | 2.95 | 2.95 | 2.825 | 2.825 | 2.5682 | -0.075 (-2.59%) | 282,000 |
1 May 1981 | HKD | 2.85 | 3 | 2.85 | 2.9 | 2.6364 | +0.1 (+3.57%) | 244,000 |
30 Apr 1981 | HKD | 2.675 | 2.8 | 2.675 | 2.8 | 2.5455 | +0.125 (+4.67%) | 154,000 |
29 Apr 1981 | HKD | 2.65 | 2.675 | 2.65 | 2.675 | 2.4318 | 0.0 (0.0%) | 48,000 |
28 Apr 1981 | HKD | 2.65 | 2.675 | 2.65 | 2.675 | 2.4318 | +0.045 (+1.71%) | 50,000 |
27 Apr 1981 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.3909 | +0.005 (+0.19%) | 0 |
24 Apr 1981 | HKD | 2.575 | 2.625 | 2.575 | 2.625 | 2.3864 | +0.05 (+1.94%) | 76,000 |
23 Apr 1981 | HKD | 2.525 | 2.575 | 2.525 | 2.575 | 2.3409 | 0.0 (0.0%) | 104,000 |
22 Apr 1981 | HKD | 2.45 | 2.575 | 2.45 | 2.575 | 2.3409 | +0.1 (+4.04%) | 156,000 |
21 Apr 1981 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.25 | -0.025 (-1%) | 4,000 |
20 Apr 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 2.425 | 2.5 | 2.425 | 2.5 | 2.2727 | +0.075 (+3.09%) | 46,000 |
15 Apr 1981 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.2045 | -0.025 (-1.02%) | 24,000 |
14 Apr 1981 | HKD | 2.425 | 2.45 | 2.425 | 2.45 | 2.2273 | +0.025 (+1.03%) | 56,000 |
13 Apr 1981 | HKD | 2.45 | 2.45 | 2.425 | 2.425 | 2.2045 | 0.0 (0.0%) | 74,000 |
10 Apr 1981 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 2.2045 | -0.005 (-0.21%) | 34,000 |
9 Apr 1981 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.2091 | +0.005 (+0.21%) | 0 |
8 Apr 1981 | HKD | 2.5 | 2.55 | 2.425 | 2.425 | 2.2045 | -0.075 (-3%) | 46,000 |
7 Apr 1981 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.2727 | +0.05 (+2.04%) | 172,000 |
6 Apr 1981 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.2273 | 0.0 (0.0%) | 28,000 |