Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1980 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.3 | +0.07 (+5.15%) | 48,000 |
19 Dec 1980 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.2364 | +0.08 (+6.25%) | 42,000 |
18 Dec 1980 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.1636 | +0.02 (+1.59%) | 62,000 |
17 Dec 1980 | HKD | 1.24 | 1.28 | 1.22 | 1.26 | 1.1455 | -0.04 (-3.08%) | 30,000 |
16 Dec 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.04 (+3.17%) | 20,000 |
15 Dec 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | 0.0 (0.0%) | 0 |
12 Dec 1980 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.1455 | -0.06 (-4.55%) | 38,000 |
11 Dec 1980 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.2 | -0.16 (-10.81%) | 36,000 |
10 Dec 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.08 (+5.71%) | 8,000 |
9 Dec 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
8 Dec 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
5 Dec 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
4 Dec 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.02 (+1.45%) | 26,000 |
3 Dec 1980 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.2545 | -0.08 (-5.48%) | 16,000 |
2 Dec 1980 | HKD | 1.55 | 1.55 | 1.46 | 1.46 | 1.3273 | -0.05 (-3.31%) | 30,000 |
1 Dec 1980 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | +0.01 (+0.67%) | 10,000 |
28 Nov 1980 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.3636 | -0.1 (-6.25%) | 48,000 |
27 Nov 1980 | HKD | 1.62 | 1.67 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 52,000 |
26 Nov 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
25 Nov 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
24 Nov 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.1 (-5.88%) | 10,000 |
21 Nov 1980 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.5455 | +0.04 (+2.41%) | 34,000 |
20 Nov 1980 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.5091 | -0.06 (-3.49%) | 40,000 |
19 Nov 1980 | HKD | 1.7 | 1.76 | 1.67 | 1.72 | 1.5636 | +0.02 (+1.18%) | 220,000 |
18 Nov 1980 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | -0.08 (-4.49%) | 4,000 |
17 Nov 1980 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | 0.0 (0.0%) | 0 |
14 Nov 1980 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | -0.02 (-1.11%) | 112,000 |
13 Nov 1980 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.6364 | 0.0 (0.0%) | 130,000 |
12 Nov 1980 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.6364 | +0.1 (+5.88%) | 120,000 |
11 Nov 1980 | HKD | 1.66 | 1.72 | 1.66 | 1.7 | 1.5455 | +0.08 (+4.94%) | 64,000 |