Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1980 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.5273 | -0.04 (-2.33%) | 276,000 |
15 Oct 1980 | HKD | 1.73 | 1.74 | 1.68 | 1.72 | 1.5636 | 0.0 (0.0%) | 236,000 |
14 Oct 1980 | HKD | 1.78 | 1.78 | 1.7 | 1.72 | 1.5636 | +0.04 (+2.38%) | 456,000 |
13 Oct 1980 | HKD | 1.52 | 1.68 | 1.52 | 1.68 | 1.5273 | +0.18 (+12%) | 212,000 |
10 Oct 1980 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.3636 | -0.02 (-1.32%) | 64,000 |
9 Oct 1980 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.3818 | +0.04 (+2.70%) | 164,000 |
8 Oct 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3455 | -0.02 (-1.33%) | 24,000 |
7 Oct 1980 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.3636 | +0.02 (+1.35%) | 20,000 |
6 Oct 1980 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 50,000 |
3 Oct 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 6,000 |
2 Oct 1980 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.3273 | +0.01 (+0.69%) | 42,000 |
1 Oct 1980 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 30,000 |
30 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 20,000 |
29 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.01 (-0.68%) | 6,000 |
26 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 30,000 |
25 Sep 1980 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.02 (-1.34%) | 10,000 |
24 Sep 1980 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 36,000 |
22 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 4,000 |
19 Sep 1980 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.3636 | +0.04 (+2.74%) | 8,000 |
18 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.02 (-1.35%) | 14,000 |
17 Sep 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3455 | -0.02 (-1.33%) | 42,000 |
16 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.04 (+2.74%) | 34,000 |
15 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.04 (-2.67%) | 2,000 |
12 Sep 1980 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 40,000 |
11 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.02 (+1.35%) | 10,000 |
10 Sep 1980 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.3455 | +0.03 (+2.07%) | 40,000 |
9 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.05 (-3.33%) | 12,000 |
8 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |