Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1980 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 50,000 |
3 Oct 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 6,000 |
2 Oct 1980 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.3273 | +0.01 (+0.69%) | 42,000 |
1 Oct 1980 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 30,000 |
30 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 20,000 |
29 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.01 (-0.68%) | 6,000 |
26 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 30,000 |
25 Sep 1980 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.02 (-1.34%) | 10,000 |
24 Sep 1980 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 36,000 |
22 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 4,000 |
19 Sep 1980 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.3636 | +0.04 (+2.74%) | 8,000 |
18 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.02 (-1.35%) | 14,000 |
17 Sep 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3455 | -0.02 (-1.33%) | 42,000 |
16 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.04 (+2.74%) | 34,000 |
15 Sep 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.04 (-2.67%) | 2,000 |
12 Sep 1980 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 40,000 |
11 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.02 (+1.35%) | 10,000 |
10 Sep 1980 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.3455 | +0.03 (+2.07%) | 40,000 |
9 Sep 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.05 (-3.33%) | 12,000 |
8 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
5 Sep 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 72,000 |
4 Sep 1980 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3636 | -0.06 (-3.85%) | 70,000 |
3 Sep 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 6,000 |
2 Sep 1980 | HKD | 1.61 | 1.61 | 1.56 | 1.56 | 1.4182 | -0.09 (-5.45%) | 30,000 |
1 Sep 1980 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 1980 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.02 (+1.23%) | 8,000 |
28 Aug 1980 | HKD | 1.68 | 1.7 | 1.6 | 1.63 | 1.4818 | -0.05 (-2.98%) | 18,000 |
27 Aug 1980 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.5273 | -0.05 (-2.89%) | 74,000 |
26 Aug 1980 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 1.5727 | +0.03 (+1.76%) | 180,000 |