Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 56,000 |
15 Jul 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 6,000 |
14 Jul 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | -0.02 (-1.46%) | 10,000 |
11 Jul 1980 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.2455 | +0.02 (+1.48%) | 56,000 |
10 Jul 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | +0.05 (+3.85%) | 10,000 |
9 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 10,000 |
8 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 6,000 |
7 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 74,000 |
4 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 10,000 |
3 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 20,000 |
2 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 28,000 |
1 Jul 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 18,000 |
27 Jun 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
26 Jun 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 8,000 |
25 Jun 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 10,000 |
24 Jun 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.02 (-1.52%) | 36,000 |
23 Jun 1980 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 1980 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.2 | -0.02 (-1.49%) | 12,000 |
19 Jun 1980 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.2182 | -0.02 (-1.47%) | 22,000 |
18 Jun 1980 | HKD | 1.33 | 1.36 | 1.31 | 1.36 | 1.2364 | +0.05 (+3.82%) | 22,000 |
17 Jun 1980 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | -0.01 (-0.76%) | 4,000 |
13 Jun 1980 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.2 | +0.04 (+3.13%) | 38,000 |
12 Jun 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
11 Jun 1980 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.1636 | +0.01 (+0.79%) | 30,000 |
10 Jun 1980 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | +0.02 (+1.60%) | 26,000 |
9 Jun 1980 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 2,000 |
6 Jun 1980 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 2,000 |
5 Jun 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | -0.01 (-0.79%) | 6,000 |