Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1980 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.1545 | +0.05 (+4.10%) | 24,000 |
3 Jun 1980 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | -0.02 (-1.61%) | 2,000 |
2 Jun 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
30 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
29 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
28 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
27 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 10,000 |
26 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
23 May 1980 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | -0.04 (-3.13%) | 40,000 |
22 May 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.01 (-0.78%) | 10,000 |
21 May 1980 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | 0.0 (0.0%) | 0 |
19 May 1980 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.1727 | -0.01 (-0.77%) | 120,000 |
16 May 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.01 (+0.78%) | 20,000 |
15 May 1980 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.1727 | +0.03 (+2.38%) | 76,000 |
14 May 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | -0.01 (-0.79%) | 2,000 |
13 May 1980 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | +0.02 (+1.60%) | 8,000 |
12 May 1980 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 10,000 |
9 May 1980 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 0 |
8 May 1980 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 0 |
7 May 1980 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.1364 | -0.05 (-3.85%) | 60,000 |
6 May 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 1,000 |
5 May 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.01 (-0.76%) | 2,000 |
2 May 1980 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 0 |
1 May 1980 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | 0.0 (0.0%) | 6,000 |
30 Apr 1980 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | -0.04 (-2.96%) | 2,000 |
29 Apr 1980 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.2273 | +0.02 (+1.50%) | 54,000 |
28 Apr 1980 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | +0.03 (+2.31%) | 30,000 |
25 Apr 1980 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.1818 | +0.01 (+0.78%) | 40,000 |
24 Apr 1980 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.1727 | +0.06 (+4.88%) | 30,000 |