Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 0 |
25 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | -0.05 (-3.57%) | 2,000 |
22 Feb 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 2,000 |
21 Feb 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 20,000 |
20 Feb 1980 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.2909 | -0.03 (-2.07%) | 50,000 |
19 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | +0.04 (+2.84%) | 12,000 |
13 Feb 1980 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2818 | -0.01 (-0.70%) | 66,000 |
12 Feb 1980 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.06 (-4.05%) | 2,000 |
11 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
8 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 20,000 |
7 Feb 1980 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.3273 | -0.01 (-0.68%) | 18,000 |
6 Feb 1980 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 18,000 |
5 Feb 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 68,000 |
4 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 10,000 |
1 Feb 1980 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.3455 | +0.05 (+3.50%) | 42,000 |
31 Jan 1980 | HKD | 1.4 | 1.43 | 1.37 | 1.43 | 1.3 | +0.03 (+2.14%) | 38,000 |
30 Jan 1980 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.2727 | -0.15 (-9.68%) | 66,000 |
29 Jan 1980 | HKD | 1.55 | 1.56 | 1.5 | 1.55 | 1.4091 | -0.05 (-3.13%) | 48,000 |
28 Jan 1980 | HKD | 1.86 | 1.86 | 1.6 | 1.6 | 1.4545 | -0.26 (-13.98%) | 90,000 |
25 Jan 1980 | HKD | 1.91 | 1.93 | 1.84 | 1.86 | 1.6909 | +0.03 (+1.64%) | 612,000 |
24 Jan 1980 | HKD | 1.75 | 1.9 | 1.75 | 1.83 | 1.6636 | +0.18 (+10.91%) | 908,000 |
23 Jan 1980 | HKD | 1.45 | 1.65 | 1.45 | 1.65 | 1.5 | +0.25 (+17.86%) | 478,000 |
22 Jan 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 24,000 |
21 Jan 1980 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.2727 | 0.0 (0.0%) | 104,000 |
18 Jan 1980 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.2727 | -0.02 (-1.41%) | 8,000 |
17 Jan 1980 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 10,000 |
16 Jan 1980 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |