Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1980 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 10,000 |
16 Jan 1980 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
15 Jan 1980 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.3 | +0.03 (+2.14%) | 8,000 |
14 Jan 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 4,000 |
11 Jan 1980 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 128,000 |
10 Jan 1980 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | +0.03 (+2.17%) | 123,000 |
9 Jan 1980 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.03 (+2.22%) | 300,000 |
8 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 200,000 |
7 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 10,000 |
4 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | +0.05 (+3.85%) | 62,000 |
3 Jan 1980 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.1818 | 0.0 (0.0%) | 92,000 |