Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1980 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | +0.02 (+1.85%) | 32,000 |
10 Mar 1980 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9818 | -0.02 (-1.82%) | 70,000 |
7 Mar 1980 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 18,000 |
6 Mar 1980 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1 | -0.06 (-5.17%) | 10,000 |
5 Mar 1980 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.0545 | -0.05 (-4.13%) | 12,000 |
4 Mar 1980 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.1 | -0.09 (-6.92%) | 4,000 |
3 Mar 1980 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.02 (+1.56%) | 4,000 |
29 Feb 1980 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.1636 | -0.02 (-1.54%) | 94,000 |
28 Feb 1980 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.1818 | -0.05 (-3.70%) | 26,000 |
27 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 0 |
25 Feb 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | -0.05 (-3.57%) | 2,000 |
22 Feb 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 2,000 |
21 Feb 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 20,000 |
20 Feb 1980 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.2909 | -0.03 (-2.07%) | 50,000 |
19 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | +0.04 (+2.84%) | 12,000 |
13 Feb 1980 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2818 | -0.01 (-0.70%) | 66,000 |
12 Feb 1980 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.06 (-4.05%) | 2,000 |
11 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
8 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 20,000 |
7 Feb 1980 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.3273 | -0.01 (-0.68%) | 18,000 |
6 Feb 1980 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 18,000 |
5 Feb 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 68,000 |
4 Feb 1980 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 10,000 |
1 Feb 1980 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.3455 | +0.05 (+3.50%) | 42,000 |
31 Jan 1980 | HKD | 1.4 | 1.43 | 1.37 | 1.43 | 1.3 | +0.03 (+2.14%) | 38,000 |
30 Jan 1980 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.2727 | -0.15 (-9.68%) | 66,000 |
29 Jan 1980 | HKD | 1.55 | 1.56 | 1.5 | 1.55 | 1.4091 | -0.05 (-3.13%) | 48,000 |