Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | HKD | 1.86 | 1.86 | 1.6 | 1.6 | 1.4545 | -0.26 (-13.98%) | 90,000 |
25 Jan 1980 | HKD | 1.91 | 1.93 | 1.84 | 1.86 | 1.6909 | +0.03 (+1.64%) | 612,000 |
24 Jan 1980 | HKD | 1.75 | 1.9 | 1.75 | 1.83 | 1.6636 | +0.18 (+10.91%) | 908,000 |
23 Jan 1980 | HKD | 1.45 | 1.65 | 1.45 | 1.65 | 1.5 | +0.25 (+17.86%) | 478,000 |
22 Jan 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 24,000 |
21 Jan 1980 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.2727 | 0.0 (0.0%) | 104,000 |
18 Jan 1980 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.2727 | -0.02 (-1.41%) | 8,000 |
17 Jan 1980 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 10,000 |
16 Jan 1980 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
15 Jan 1980 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.3 | +0.03 (+2.14%) | 8,000 |
14 Jan 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 4,000 |
11 Jan 1980 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.2727 | -0.01 (-0.71%) | 128,000 |
10 Jan 1980 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.2818 | +0.03 (+2.17%) | 123,000 |
9 Jan 1980 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.03 (+2.22%) | 300,000 |
8 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 200,000 |
7 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | 0.0 (0.0%) | 10,000 |
4 Jan 1980 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | +0.05 (+3.85%) | 62,000 |
3 Jan 1980 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.1818 | 0.0 (0.0%) | 92,000 |