Shun Ho Holdings Ltd. Recent Share Price (HKEX:253)

1 Followers HKEX:253 - Shun Ho Holdings Ltd Shun Ho Holdings Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
9 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
8 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
7 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
4 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
3 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
2 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
1 May 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
30 Apr 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
27 Apr 1990	HKD	0.67	0.67	0.67	0.67	0.6273	0.0 (0.0%)	0
26 Apr 1990	HKD	0.67	0.67	0.67	0.67	0.6273	-0.04 (-5.63%)	4,272
25 Apr 1990	HKD	0.71	0.71	0.71	0.71	0.6647	+0.05 (+7.58%)	12
24 Apr 1990	HKD	0.66	0.66	0.66	0.66	0.6179	+0.02 (+3.13%)	13
23 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	0.0 (0.0%)	4,102
20 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	+0.01 (+1.59%)	6,515
19 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	-0.01 (-1.56%)	7,092
18 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	0.0 (0.0%)	2,136
17 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	+0.01 (+1.59%)	2,072
16 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	0.0 (0.0%)	0
13 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	0.0 (0.0%)	0
12 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	0.0 (0.0%)	4,678
11 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	+0.02 (+3.26%)	5,351
10 Apr 1990	HKD	0.6101	0.6101	0.6101	0.6101	0.5712	-0.01 (-1.60%)	21
9 Apr 1990	HKD	0.62	0.62	0.62	0.62	0.5805	-0.01 (-1.59%)	3,525
6 Apr 1990	HKD	0.63	0.63	0.63	0.63	0.5898	-0.01 (-1.56%)	5,768
5 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	0.0 (0.0%)	0
4 Apr 1990	HKD	0.64	0.64	0.64	0.64	0.5992	+0.03 (+4.90%)	11
3 Apr 1990	HKD	0.6101	0.6101	0.6101	0.6101	0.5712	+0.02 (+3.41%)	7,007
2 Apr 1990	HKD	0.59	0.59	0.59	0.59	0.5524	0.0 (0.0%)	1,645

Unicorn Response |