Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.083 | 0.083 | 0.077 | 0.083 | 0.083 | -0.001 (-1.19%) | 222,000 |
25 Apr 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 500,000 |
24 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.072 | 0.088 | 0.072 | 0.087 | 0.087 | +0.008 (+10.13%) | 320,000 |
18 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 0 |
17 Apr 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 320,200 |
16 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 22,000 |
15 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 441,000 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,150 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200 |
9 Apr 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 300,000 |
8 Apr 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.009 (+11.84%) | 540,000 |
5 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 11,000 |
3 Apr 2024 | HKD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 680,000 |
2 Apr 2024 | HKD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | -0.007 (-8.14%) | 100,000 |
28 Mar 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 160,000 |
27 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 21,200 |
26 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 20,000 |
25 Mar 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 20,000 |
22 Mar 2024 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 520,000 |
21 Mar 2024 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,234,000 |
20 Mar 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 60,000 |
19 Mar 2024 | HKD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,300,000 |
18 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 600,000 |
15 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 60,000 |
14 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 600,000 |