Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.092 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,338,000 |
29 Feb 2024 | HKD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 3,045,060 |
28 Feb 2024 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 440,000 |
27 Feb 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,440,000 |
26 Feb 2024 | HKD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 400,000 |
23 Feb 2024 | HKD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 780,000 |
22 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 280,000 |
21 Feb 2024 | HKD | 0.091 | 0.102 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,572,850 |
20 Feb 2024 | HKD | 0.091 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 706,000 |
19 Feb 2024 | HKD | 0.094 | 0.095 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 510,000 |
16 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 40,000 |
15 Feb 2024 | HKD | 0.097 | 0.103 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 1,969,000 |
14 Feb 2024 | HKD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 560,000 |
9 Feb 2024 | HKD | 0.088 | 0.11 | 0.087 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,080,000 |
8 Feb 2024 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.016 (-15.09%) | 3,500,000 |
7 Feb 2024 | HKD | 0.091 | 0.106 | 0.088 | 0.106 | 0.106 | +0.017 (+19.10%) | 5,240,000 |
6 Feb 2024 | HKD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 2,140,000 |
5 Feb 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 707,500 |
2 Feb 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 440,000 |
1 Feb 2024 | HKD | 0.086 | 0.086 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 240,000 |
31 Jan 2024 | HKD | 0.086 | 0.087 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 607,000 |
30 Jan 2024 | HKD | 0.08 | 0.089 | 0.076 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,740,000 |
29 Jan 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 200,000 |
26 Jan 2024 | HKD | 0.083 | 0.089 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,940,000 |
25 Jan 2024 | HKD | 0.089 | 0.089 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,060,000 |
24 Jan 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,222,000 |
23 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 4,677,000 |
22 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 20,000 |
19 Jan 2024 | HKD | 0.082 | 0.091 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 360,000 |
18 Jan 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 41,000 |