Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 58,000 |
22 Aug 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,000 |
21 Aug 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 112,000 |
18 Aug 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 170,000 |
17 Aug 2023 | HKD | 1.66 | 1.66 | 1.56 | 1.58 | 1.58 | -0.08 (-4.82%) | 150,000 |
16 Aug 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,000 |
15 Aug 2023 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 118,000 |
14 Aug 2023 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 38,000 |
11 Aug 2023 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 132,000 |
10 Aug 2023 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 240,000 |
9 Aug 2023 | HKD | 1.7 | 1.73 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 160,000 |
8 Aug 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 62,000 |
7 Aug 2023 | HKD | 1.73 | 1.76 | 1.68 | 1.76 | 1.76 | -0.01 (-0.56%) | 144,000 |
4 Aug 2023 | HKD | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 198,000 |
3 Aug 2023 | HKD | 1.81 | 1.9 | 1.74 | 1.78 | 1.78 | -0.07 (-3.78%) | 424,000 |
2 Aug 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 20,000 |
1 Aug 2023 | HKD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 96,000 |
31 Jul 2023 | HKD | 1.89 | 1.91 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 44,000 |
28 Jul 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 24,000 |
27 Jul 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 56,000 |
26 Jul 2023 | HKD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 24,000 |
25 Jul 2023 | HKD | 1.89 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 66,000 |
24 Jul 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,000 |
21 Jul 2023 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 38,000 |
20 Jul 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 8,000 |
18 Jul 2023 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 28,000 |
17 Jul 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |