Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 24,000 |
10 Jul 2023 | HKD | 1.95 | 1.96 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 136,000 |
7 Jul 2023 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | +0.07 (+3.63%) | 86,000 |
6 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 10,000 |
3 Jul 2023 | HKD | 2 | 2.01 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 20,000 |
30 Jun 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 10,000 |
29 Jun 2023 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 18,000 |
28 Jun 2023 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 6,000 |
27 Jun 2023 | HKD | 2 | 2.06 | 1.99 | 2.01 | 2.01 | +0.06 (+3.08%) | 36,000 |
26 Jun 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 30,000 |
23 Jun 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 6,000 |
21 Jun 2023 | HKD | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 72,000 |
20 Jun 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 10,000 |
16 Jun 2023 | HKD | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 110,000 |
15 Jun 2023 | HKD | 1.85 | 1.91 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 214,000 |
14 Jun 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 48,000 |
13 Jun 2023 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 144,000 |
12 Jun 2023 | HKD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 14,000 |
9 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 14,000 |
8 Jun 2023 | HKD | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 234,000 |
7 Jun 2023 | HKD | 1.96 | 1.96 | 1.81 | 1.86 | 1.86 | -0.14 (-7.00%) | 954,000 |
6 Jun 2023 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
5 Jun 2023 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 16,000 |
2 Jun 2023 | HKD | 2.01 | 2.09 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 52,000 |
1 Jun 2023 | HKD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 130,000 |