Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 2.05 | 2.08 | 1.93 | 2 | 2 | -0.05 (-2.44%) | 220,000 |
30 May 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 276,000 |
29 May 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 48,000 |
24 May 2023 | HKD | 2.06 | 2.1 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 134,000 |
23 May 2023 | HKD | 2.03 | 2.08 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 188,000 |
22 May 2023 | HKD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 106,000 |
19 May 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 2.2 | 2.2 | 2.08 | 2.18 | 2.18 | +0.04 (+1.87%) | 32,000 |
17 May 2023 | HKD | 2.16 | 2.16 | 2.08 | 2.14 | 2.14 | -0.03 (-1.38%) | 98,000 |
16 May 2023 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 68,000 |
15 May 2023 | HKD | 2.22 | 2.29 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 36,000 |
12 May 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 10,000 |
11 May 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 22,000 |
10 May 2023 | HKD | 2.22 | 2.22 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 34,000 |
9 May 2023 | HKD | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 56,000 |
8 May 2023 | HKD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 4,000 |
5 May 2023 | HKD | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 22,000 |
4 May 2023 | HKD | 2.22 | 2.28 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 42,000 |
3 May 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 2.25 | 2.29 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 44,000 |
28 Apr 2023 | HKD | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 30,000 |
27 Apr 2023 | HKD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 32,000 |
26 Apr 2023 | HKD | 2.2 | 2.29 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 162,000 |
25 Apr 2023 | HKD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 34,000 |
24 Apr 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 36,000 |
21 Apr 2023 | HKD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 68,000 |
20 Apr 2023 | HKD | 2.29 | 2.36 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,000 |
19 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 166,000 |