Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 2.3 | 2.35 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 186,000 |
14 Apr 2023 | HKD | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 238,000 |
13 Apr 2023 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 140,000 |
12 Apr 2023 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 58,000 |
11 Apr 2023 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 96,000 |
6 Apr 2023 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 64,000 |
4 Apr 2023 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 154,000 |
3 Apr 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 100,000 |
31 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 144,000 |
30 Mar 2023 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 46,000 |
29 Mar 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 100,000 |
28 Mar 2023 | HKD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 110,000 |
27 Mar 2023 | HKD | 2.4 | 2.44 | 2.28 | 2.33 | 2.33 | -0.16 (-6.43%) | 486,000 |
24 Mar 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 28,000 |
23 Mar 2023 | HKD | 2.54 | 2.56 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 10,000 |
22 Mar 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | +0.06 (+2.38%) | 10,000 |
17 Mar 2023 | HKD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 12,000 |
16 Mar 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 2.65 | 2.65 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 12,000 |
14 Mar 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 6,000 |
13 Mar 2023 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 12,000 |
10 Mar 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 220,000 |
8 Mar 2023 | HKD | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 18,000 |
7 Mar 2023 | HKD | 2.6 | 2.67 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 42,000 |
6 Mar 2023 | HKD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 51,462 |
3 Mar 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.11 (+4.44%) | 12,000 |