Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 8,000 |
28 Feb 2023 | HKD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 6,000 |
27 Feb 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 56,000 |
21 Feb 2023 | HKD | 2.55 | 2.55 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 266,000 |
20 Feb 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 13,000 |
17 Feb 2023 | HKD | 2.56 | 2.62 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 126,000 |
16 Feb 2023 | HKD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 14,000 |
15 Feb 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 26,000 |
14 Feb 2023 | HKD | 2.63 | 2.68 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 364,000 |
13 Feb 2023 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 222,000 |
10 Feb 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 20,000 |
8 Feb 2023 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 206,000 |
7 Feb 2023 | HKD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 278,000 |
6 Feb 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 22,000 |
3 Feb 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 12,000 |
1 Feb 2023 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 130,000 |
31 Jan 2023 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 138,000 |
30 Jan 2023 | HKD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 24,000 |
27 Jan 2023 | HKD | 2.64 | 2.72 | 2.63 | 2.66 | 2.66 | -0.06 (-2.21%) | 100,000 |
26 Jan 2023 | HKD | 2.72 | 2.72 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 20,000 |
20 Jan 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 152,000 |
19 Jan 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 110,000 |
18 Jan 2023 | HKD | 2.67 | 2.69 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 108,000 |
17 Jan 2023 | HKD | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 20,000 |
16 Jan 2023 | HKD | 2.64 | 2.65 | 2.58 | 2.65 | 2.65 | +0.01 (+0.38%) | 146,000 |