Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 2.64 | 2.64 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 104,000 |
12 Jan 2023 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 20,000 |
11 Jan 2023 | HKD | 2.75 | 2.8 | 2.55 | 2.66 | 2.66 | +0.01 (+0.38%) | 600,000 |
10 Jan 2023 | HKD | 2.55 | 2.65 | 2.53 | 2.65 | 2.65 | +0.1 (+3.92%) | 106,000 |
9 Jan 2023 | HKD | 2.6 | 2.6 | 2.52 | 2.55 | 2.55 | -0.2 (-7.27%) | 262,000 |
6 Jan 2023 | HKD | 2.8 | 2.83 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 18,000 |
5 Jan 2023 | HKD | 2.73 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 44,000 |
4 Jan 2023 | HKD | 2.63 | 2.75 | 2.63 | 2.74 | 2.74 | +0.04 (+1.48%) | 48,000 |
3 Jan 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 2.62 | 2.81 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 104,000 |
29 Dec 2022 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 10,240 |
28 Dec 2022 | HKD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 68,000 |
23 Dec 2022 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 14,000 |
19 Dec 2022 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 10,000 |
15 Dec 2022 | HKD | 2.74 | 2.74 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 112,000 |
14 Dec 2022 | HKD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 48,000 |
13 Dec 2022 | HKD | 2.6 | 2.66 | 2.53 | 2.6 | 2.6 | -0.03 (-1.14%) | 40,000 |
12 Dec 2022 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.1 (+3.95%) | 22,000 |
9 Dec 2022 | HKD | 2.49 | 2.55 | 2.48 | 2.53 | 2.53 | -0.15 (-5.60%) | 58,000 |
8 Dec 2022 | HKD | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 74,000 |
7 Dec 2022 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 2.64 | 2.73 | 2.64 | 2.66 | 2.66 | +0.09 (+3.50%) | 282,000 |
5 Dec 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 2.6 | 2.6 | 2.5 | 2.57 | 2.57 | +0.08 (+3.21%) | 66,000 |
1 Dec 2022 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.04 (+1.63%) | 18,000 |
30 Nov 2022 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |