Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 70,814 |
25 Nov 2022 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 230,000 |
23 Nov 2022 | HKD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 44,000 |
22 Nov 2022 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 52,000 |
21 Nov 2022 | HKD | 2.6 | 2.6 | 2.45 | 2.52 | 2.52 | -0.08 (-3.08%) | 8,000 |
18 Nov 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 136,000 |
17 Nov 2022 | HKD | 2.5 | 2.6 | 2.43 | 2.6 | 2.6 | +0.04 (+1.56%) | 22,000 |
16 Nov 2022 | HKD | 2.71 | 2.71 | 2.44 | 2.56 | 2.56 | -0.16 (-5.88%) | 24,000 |
15 Nov 2022 | HKD | 2.49 | 2.74 | 2.49 | 2.72 | 2.72 | +0.22 (+8.80%) | 40,000 |
14 Nov 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 68,000 |
11 Nov 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,000 |
10 Nov 2022 | HKD | 2.41 | 2.41 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 54,000 |
9 Nov 2022 | HKD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 44,000 |
8 Nov 2022 | HKD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 26,000 |
7 Nov 2022 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.08 (+3.31%) | 26,000 |
4 Nov 2022 | HKD | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 36,000 |
3 Nov 2022 | HKD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 4,000 |
2 Nov 2022 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 4,000 |
1 Nov 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 20,000 |
28 Oct 2022 | HKD | 2.42 | 2.47 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 26,000 |
27 Oct 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 50,000 |
26 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 10,000 |
24 Oct 2022 | HKD | 2.31 | 2.4 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 42,000 |
21 Oct 2022 | HKD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 54,000 |
20 Oct 2022 | HKD | 2.33 | 2.41 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 22,000 |
19 Oct 2022 | HKD | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 4,000 |