Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 6,000 |
17 Oct 2022 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 62,000 |
14 Oct 2022 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 12,000 |
13 Oct 2022 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 20,000 |
12 Oct 2022 | HKD | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 22,000 |
11 Oct 2022 | HKD | 2.43 | 2.43 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 14,000 |
10 Oct 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
7 Oct 2022 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.06 (+2.56%) | 48,000 |
6 Oct 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 44,000 |
5 Oct 2022 | HKD | 2.3 | 2.34 | 2.21 | 2.34 | 2.34 | +0.13 (+5.88%) | 136,000 |
3 Oct 2022 | HKD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 20,000 |
30 Sep 2022 | HKD | 2.24 | 2.26 | 2.19 | 2.26 | 2.26 | 0.0 (0.0%) | 222,000 |
29 Sep 2022 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 60,000 |
28 Sep 2022 | HKD | 2.34 | 2.34 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 84,000 |
27 Sep 2022 | HKD | 2.4 | 2.4 | 2.28 | 2.37 | 2.37 | -0.05 (-2.07%) | 146,000 |
26 Sep 2022 | HKD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 12,000 |
23 Sep 2022 | HKD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 4,000 |
22 Sep 2022 | HKD | 2.5 | 2.62 | 2.49 | 2.62 | 2.62 | +0.1 (+3.97%) | 142,000 |
21 Sep 2022 | HKD | 2.63 | 2.63 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 50,000 |
20 Sep 2022 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 24,000 |
19 Sep 2022 | HKD | 2.67 | 2.67 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 24,000 |
16 Sep 2022 | HKD | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 28,000 |
15 Sep 2022 | HKD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,000 |
14 Sep 2022 | HKD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 10,000 |
13 Sep 2022 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 16,000 |
9 Sep 2022 | HKD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 20,000 |
8 Sep 2022 | HKD | 2.75 | 2.8 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 14,000 |
7 Sep 2022 | HKD | 2.68 | 2.72 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 30,000 |
6 Sep 2022 | HKD | 2.73 | 2.73 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 6,000 |
5 Sep 2022 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |