Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 24,000 |
1 Sep 2022 | HKD | 2.71 | 2.78 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 18,000 |
31 Aug 2022 | HKD | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,000 |
30 Aug 2022 | HKD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 60,000 |
29 Aug 2022 | HKD | 2.64 | 2.7 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 70,000 |
26 Aug 2022 | HKD | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 14,000 |
25 Aug 2022 | HKD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 40,000 |
24 Aug 2022 | HKD | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 30,000 |
23 Aug 2022 | HKD | 2.71 | 2.77 | 2.65 | 2.72 | 2.72 | -0.06 (-2.16%) | 106,000 |
22 Aug 2022 | HKD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 152,000 |
19 Aug 2022 | HKD | 2.81 | 2.82 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 46,000 |
18 Aug 2022 | HKD | 2.68 | 2.8 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,000 |
17 Aug 2022 | HKD | 2.68 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 142,000 |
16 Aug 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 2.84 | 2.84 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 48,000 |
11 Aug 2022 | HKD | 2.68 | 2.82 | 2.68 | 2.81 | 2.81 | +0.06 (+2.18%) | 104,000 |
10 Aug 2022 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 20,000 |
9 Aug 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 2.63 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 30,000 |
5 Aug 2022 | HKD | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.04 (+1.50%) | 14,000 |
4 Aug 2022 | HKD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 44,000 |
3 Aug 2022 | HKD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 62,000 |
2 Aug 2022 | HKD | 2.71 | 2.71 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 57,500 |
1 Aug 2022 | HKD | 2.81 | 2.81 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 44,000 |
29 Jul 2022 | HKD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 18,000 |
28 Jul 2022 | HKD | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 4,000 |
27 Jul 2022 | HKD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 46,000 |
26 Jul 2022 | HKD | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 38,000 |
25 Jul 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 12,000 |