Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 2.85 | 2.95 | 2.74 | 2.85 | 2.85 | -0.06 (-2.06%) | 146,000 |
21 Jul 2022 | HKD | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 40,000 |
20 Jul 2022 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 20,000 |
18 Jul 2022 | HKD | 2.96 | 2.98 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 48,000 |
15 Jul 2022 | HKD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 22,000 |
14 Jul 2022 | HKD | 2.91 | 2.98 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 30,000 |
13 Jul 2022 | HKD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 62,000 |
12 Jul 2022 | HKD | 2.96 | 2.97 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 136,000 |
11 Jul 2022 | HKD | 3.15 | 3.18 | 2.93 | 3 | 3 | -0.5 (-14.29%) | 1,002,000 |
8 Jul 2022 | HKD | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 40,000 |
7 Jul 2022 | HKD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 44,000 |
6 Jul 2022 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 3.54 | 3.57 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 42,000 |
4 Jul 2022 | HKD | 3.52 | 3.52 | 3.48 | 3.5 | 3.5 | -0.03 (-0.85%) | 86,000 |
30 Jun 2022 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 4,000 |
29 Jun 2022 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 34,000 |
27 Jun 2022 | HKD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 4,000 |
24 Jun 2022 | HKD | 3.59 | 3.59 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 59,079 |
23 Jun 2022 | HKD | 3.53 | 3.59 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 80,000 |
22 Jun 2022 | HKD | 3.59 | 3.64 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 18,000 |
21 Jun 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | +0.07 (+1.99%) | 42,000 |
17 Jun 2022 | HKD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 52,000 |
16 Jun 2022 | HKD | 3.52 | 3.52 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 34,000 |
15 Jun 2022 | HKD | 3.52 | 3.6 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 48,000 |
14 Jun 2022 | HKD | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 54,000 |
13 Jun 2022 | HKD | 3.58 | 3.6 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 28,000 |
10 Jun 2022 | HKD | 3.54 | 3.61 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 52,000 |