Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 98,000 |
2 Jul 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
26 Jun 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,000 |
25 Jun 2024 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 162,029 |
24 Jun 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 260,000 |
21 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 14,000 |
20 Jun 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 80,000 |
19 Jun 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 62,000 |
18 Jun 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 18,000 |
17 Jun 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 222,000 |
14 Jun 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 164,000 |
13 Jun 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 98,000 |
12 Jun 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
11 Jun 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 20,000 |
7 Jun 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 142,000 |
6 Jun 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 39,125 |
5 Jun 2024 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 40,000 |
4 Jun 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,000 |
3 Jun 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,000 |
31 May 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 0 |
30 May 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -0.05 (-3.47%) | 17,812 |
28 May 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 28,000 |
21 May 2024 | HKD | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 12,000 |