Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 60,000 |
17 May 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 18,000 |
16 May 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 34,000 |
14 May 2024 | HKD | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -0.09 (-6.21%) | 18,000 |
13 May 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 18,000 |
10 May 2024 | HKD | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.14 (+10.94%) | 52,000 |
9 May 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
8 May 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 214,000 |
7 May 2024 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 274,812 |
6 May 2024 | HKD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 230,562 |
3 May 2024 | HKD | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 138,000 |
2 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 200,000 |
30 Apr 2024 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 46,000 |
29 Apr 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 208,000 |
26 Apr 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 92,000 |
25 Apr 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 316,000 |
24 Apr 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 0 |
23 Apr 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 122,000 |
22 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 200,000 |
17 Apr 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 52,000 |
16 Apr 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 188,000 |
15 Apr 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 452,000 |
12 Apr 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 102,142 |
11 Apr 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 268,000 |
10 Apr 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 68,000 |
9 Apr 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 40,000 |
8 Apr 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 104,062 |
5 Apr 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 12,000 |