Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 156,000 |
2 Apr 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 100,000 |
28 Mar 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 188,000 |
27 Mar 2024 | HKD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 288,000 |
26 Mar 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 202,000 |
25 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 50,000 |
20 Mar 2024 | HKD | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,000 |
19 Mar 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
18 Mar 2024 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 70,000 |
15 Mar 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 30,000 |
13 Mar 2024 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 38,000 |
12 Mar 2024 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 132,000 |
11 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 56,000 |
8 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,000 |
7 Mar 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 10,000 |
6 Mar 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 26,000 |
5 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 92,000 |
4 Mar 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 26,000 |
29 Feb 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,000 |
28 Feb 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 30,000 |
27 Feb 2024 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 98,000 |
26 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 10,000 |
22 Feb 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,000 |
21 Feb 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 14,000 |
20 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,000 |