Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,000 |
19 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,000 |
15 Feb 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 50,000 |
14 Feb 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 122,000 |
9 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 42,000 |
2 Feb 2024 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 38,000 |
1 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,000 |
31 Jan 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,000 |
29 Jan 2024 | HKD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 16,000 |
26 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 0 |
25 Jan 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 8,000 |
23 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 8,000 |
22 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 22,000 |
19 Jan 2024 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 122,000 |
18 Jan 2024 | HKD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 190,000 |
17 Jan 2024 | HKD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.08 (-5.84%) | 34,000 |
16 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 34,000 |
10 Jan 2024 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
9 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 46,000 |
8 Jan 2024 | HKD | 1.41 | 1.41 | 1.23 | 1.3 | 1.3 | -0.12 (-8.45%) | 174,000 |