Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 54,000 |
4 Jan 2024 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 66,000 |
3 Jan 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 34,000 |
2 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 28,000 |
29 Dec 2023 | HKD | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 158,000 |
28 Dec 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 42,000 |
27 Dec 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 84,000 |
22 Dec 2023 | HKD | 1.49 | 1.51 | 1.44 | 1.5 | 1.5 | +0.08 (+5.63%) | 104,000 |
21 Dec 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 142,000 |
20 Dec 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 64,000 |
18 Dec 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 0 |
15 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 8,000 |
14 Dec 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
13 Dec 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 38,000 |
12 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,000 |
11 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 24,000 |
8 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,000 |
5 Dec 2023 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 36,000 |
4 Dec 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 176,000 |
28 Nov 2023 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 10,000 |
27 Nov 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 26,000 |
24 Nov 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |