Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 6,000 |
20 Nov 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 54,000 |
17 Nov 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 24,000 |
15 Nov 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 18,000 |
13 Nov 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 6,000 |
9 Nov 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
8 Nov 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,000 |
7 Nov 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,000 |
3 Nov 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 38,000 |
30 Oct 2023 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 14,000 |
27 Oct 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 4,000 |
26 Oct 2023 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.05 (+3.47%) | 4,000 |
25 Oct 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 12,000 |
24 Oct 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,000 |
20 Oct 2023 | HKD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 28,000 |
19 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,000 |
18 Oct 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,000 |
17 Oct 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 16,000 |
12 Oct 2023 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 8,000 |
11 Oct 2023 | HKD | 1.51 | 1.55 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 44,000 |
10 Oct 2023 | HKD | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 22,000 |